Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 12:00:04
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZILZilliqa
|
$0.001629 | $0.002193 | $0.001604 | $560.83万 | $3,436.84万 | -0.37% |
| 358 |
0G0G
|
$0.142 | $0.1472 | $0.138 | $38.43万 | $3,079.53万 | 0.14% |
| 620 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.48万 | $525.90万 | 1.53% |
| 240 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $66.28万 | $1,441.51万 | 2.18% |
| 652 |
BANANABanana For Scale
|
$2.888 | $2.99 | $2.81 | $7.08万 | $5,899.09万 | -0.72% |
| 559 |
NEWTNewton Protocol
|
$0.03762 | $0.03867 | $0.03592 | $15.77万 | $821.83万 | 0.59% |
| 174 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $103.14万 | $5,159.99万 | -4.96% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 89 |
ZAMAZama
|
$0.06675 | $0.06952 | $0.06406 | $310.13万 | $1.70亿 | 1.34% |
| 430 |
ARMBARMB
|
$184.19 | $190.16 | $166.52 | $28.44万 | — | 5.84% |
| 341 |
PLTRBPLTRB
|
$168.46 | $171.01 | $158.44 | $41.27万 | — | 3.98% |
| 560 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.73万 | $178.43万 | 0.42% |
| 320 |
BABYBabylon
|
$0.01023 | $0.01061 | $0.00989 | $45.32万 | $2,341.01万 | -0.97% |
| 468 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.44万 | $2.95亿 | -0.33% |
| 419 |
SAPIENSapien
|
$0.04508 | $0.04725 | $0.04274 | $29.77万 | $1,151.71万 | 2.67% |
| 578 |
HOLOHoloworld AI
|
$0.0537 | $0.0549 | $0.0505 | $14.20万 | $1,880.30万 | 4.88% |
| 395 |
XTZTezos
|
$0.2487 | $0.2574 | $0.2422 | $32.95万 | $2.80亿 | -1.23% |
| 592 |
MIRAMira Network
|
$0.03497 | $0.03642 | $0.03434 | $13.45万 | $686.46万 | -0.34% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.29万 | $1,286.46万 | -0.16% |
| 70 |
XLM恒星币
|
$0.1468 | $0.1501 | $0.1438 | $533.36万 | $52.28亿 | -0.20% |
相关站点
共 40 个
牛来 _比特币
大零币 _比特币行情
Tether Gold _加密货币行情
比特现金 _比特币行情
恒星币 _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _加密货币行情
Ondo _加密货币行情
RWUSD _币种排行
United Stables _BTC行情
Avalanche _比特币行情
StraitsX USD _比特币行情
Aster _比特币行情
Quant _比特币行情
Raydium _币种排行
Polkadot _加密货币行情
NFPrompt _比特币行情
Internet _数字货币市值
Raydium _币种排行
Pyth Network _以太坊ETH价格
SNXXB _以太坊ETH价格
以太经典 _比特币行情
Polkadot _比特币行情
Plasma _比特币
Sign _比特币
Plasma _加密货币行情
TQQQB _数字货币市值
Internet _数字货币市值
RWUSD _BTC行情
Initia _币种排行
Starknet _比特币
达世币 _以太坊ETH价格
United Stables _币种排行
Pyth Network _比特币行情
NEXPACE _BTC行情
Plasma _以太坊ETH价格
USDC _BTC行情
Chainlink _以太坊ETH价格
First Digital _加密货币行情
币安币 _以太坊ETH价格