Ark
ARK · 美元计价
$0.1517
-0.59%
≈ ￥1.0012
(-$0.00)
更新于 2026-11-10 12:45:01
24H 最高$0.1566
24H 最低$0.1496
今日开盘$0.1526
24H 成交量$19.10万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZILZilliqa
|
$0.001643 | $0.002193 | $0.001604 | $562.43万 | $3,436.84万 | 0.55% |
| 358 |
0G0G
|
$0.1426 | $0.1472 | $0.138 | $38.20万 | $3,079.53万 | 0.56% |
| 618 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.62万 | $525.90万 | 2.39% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.46万 | $1,441.51万 | 2.57% |
| 652 |
BANANABanana For Scale
|
$2.903 | $2.99 | $2.81 | $6.94万 | $5,899.09万 | 0.00% |
| 558 |
NEWTNewton Protocol
|
$0.03783 | $0.03867 | $0.03592 | $15.80万 | $821.83万 | 1.31% |
| 173 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $104.94万 | $5,159.99万 | -4.21% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 89 |
ZAMAZama
|
$0.06683 | $0.06952 | $0.06406 | $305.88万 | $1.70亿 | 2.56% |
| 430 |
ARMBARMB
|
$184.5 | $190.16 | $166.52 | $28.14万 | — | 5.78% |
| 345 |
PLTRBPLTRB
|
$169.31 | $171.01 | $158.44 | $41.03万 | — | 3.71% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.75万 | $178.43万 | 0.00% |
| 297 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $50.56万 | $2,341.01万 | -2.43% |
| 482 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01524 | $22.05万 | $2.95亿 | -0.52% |
| 417 |
SAPIENSapien
|
$0.04519 | $0.04725 | $0.04274 | $29.95万 | $1,151.71万 | 2.61% |
| 570 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $14.63万 | $1,880.30万 | 6.07% |
| 400 |
XTZTezos
|
$0.249 | $0.2574 | $0.2422 | $32.37万 | $2.80亿 | -0.20% |
| 588 |
MIRAMira Network
|
$0.03519 | $0.03642 | $0.03434 | $13.37万 | $686.46万 | 0.11% |
| 458 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $25.79万 | $1,286.46万 | 0.65% |
| 70 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $535.26万 | $52.28亿 | 0.07% |
相关站点
共 40 个
Hyperliquid _比特币
比特币 _以太坊ETH价格
Internet _比特币
Zilliqa _比特币
Injective _比特币行情
RWUSD _币种排行
Initia _比特币
Internet _加密货币行情
NEXPACE _以太坊ETH价格
USDC _数字货币市值
Reserve Rights _比特币行情
Pudgy Penguins _BTC行情
比特币
Near Protocol _数字货币市值
瑞波币 _币种排行
BEAMX _以太坊ETH价格
狗币 _比特币
BMNRB _币种排行
恒星币 _币种排行
SNXXB _以太坊ETH价格
Polygon _比特币行情
牛来 _BTC行情
Zilliqa _比特币行情
Render _BTC行情
BEAMX _比特币
USDC _比特币行情
USDC _币种排行
Ripple USD _数字货币市值
Artificial _币种排行
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
狗币 _数字货币市值
狗币 _加密货币行情
Aave _以太坊ETH价格
ONEchain _BTC行情
Pyth Network _以太坊ETH价格
牛来 _加密货币行情
BMNRB _币种排行
Zama _比特币行情
Particle _加密货币行情