Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 11:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZILZilliqa
|
$0.001629 | $0.002193 | $0.001604 | $560.83万 | $3,436.84万 | -0.37% |
| 358 |
0G0G
|
$0.142 | $0.1472 | $0.138 | $38.44万 | $3,079.53万 | 0.42% |
| 620 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.45万 | $525.90万 | 1.72% |
| 240 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $66.32万 | $1,441.51万 | 2.05% |
| 652 |
BANANABanana For Scale
|
$2.888 | $2.99 | $2.81 | $7.08万 | $5,899.09万 | -0.72% |
| 560 |
NEWTNewton Protocol
|
$0.03749 | $0.03867 | $0.03592 | $15.77万 | $821.83万 | 0.24% |
| 176 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $103.04万 | $5,159.99万 | -4.85% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 89 |
ZAMAZama
|
$0.06675 | $0.06952 | $0.06406 | $310.13万 | $1.70亿 | 1.34% |
| 430 |
ARMBARMB
|
$184.19 | $190.16 | $166.52 | $28.48万 | — | 5.45% |
| 341 |
PLTRBPLTRB
|
$168.46 | $171.01 | $158.44 | $41.27万 | — | 3.98% |
| 561 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.72万 | $178.43万 | -0.42% |
| 320 |
BABYBabylon
|
$0.01025 | $0.01061 | $0.00989 | $45.15万 | $2,341.01万 | -0.87% |
| 469 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.44万 | $2.95亿 | -0.33% |
| 419 |
SAPIENSapien
|
$0.0451 | $0.04725 | $0.04274 | $29.78万 | $1,151.71万 | 2.57% |
| 576 |
HOLOHoloworld AI
|
$0.0537 | $0.0549 | $0.0505 | $14.28万 | $1,880.30万 | 4.88% |
| 391 |
XTZTezos
|
$0.2487 | $0.2574 | $0.2422 | $33.46万 | $2.80亿 | -1.31% |
| 592 |
MIRAMira Network
|
$0.03497 | $0.03642 | $0.03434 | $13.50万 | $686.46万 | -0.29% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.32万 | $1,286.46万 | -0.16% |
| 70 |
XLM恒星币
|
$0.1468 | $0.1501 | $0.1438 | $533.36万 | $52.28亿 | -0.20% |
相关站点
共 40 个
以太坊 _加密货币行情
艾达币 _数字货币市值
Render _数字货币市值
波场 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Reserve Rights _加密货币行情
Near Protocol _币种排行
瑞波币 _比特币
Quant _比特币行情
Raydium _BTC行情
Test _以太坊ETH价格
Particle _数字货币市值
Polygon _币种排行
Solana _币种排行
大零币 _BTC行情
Ripple USD _比特币
United Stables _比特币
ONEchain _比特币
TQQQB _BTC行情
BFUSD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _BTC行情
Solana _数字货币市值
Zilliqa _币种排行
Hedera _数字货币市值
Pump.fun _比特币
StraitsX USD _数字货币市值
Gains Network _加密货币行情
BMNRB _比特币行情
比特现金 _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
JUST _比特币
Gains Network _数字货币市值
PancakeSwap _BTC行情
Sui _数字货币市值