ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 11:00:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZILZilliqa
|
$0.001639 | $0.002193 | $0.001604 | $557.85万 | $3,436.84万 | -0.12% |
| 354 |
0G0G
|
$0.1418 | $0.1472 | $0.138 | $38.87万 | $3,079.53万 | -0.28% |
| 625 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.90万 | $525.90万 | 1.14% |
| 237 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $69.26万 | $1,441.51万 | 0.88% |
| 651 |
BANANABanana For Scale
|
$2.902 | $2.99 | $2.81 | $7.39万 | $5,899.09万 | -0.45% |
| 564 |
NEWTNewton Protocol
|
$0.03759 | $0.03867 | $0.03592 | $15.12万 | $821.83万 | -0.13% |
| 174 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $103.13万 | $5,159.99万 | -5.77% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 87 |
ZAMAZama
|
$0.06664 | $0.06952 | $0.06406 | $323.62万 | $1.70亿 | -0.43% |
| 414 |
ARMBARMB
|
$186.3 | $190.16 | $166.52 | $30.16万 | — | 6.11% |
| 340 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.44 | $41.06万 | — | 4.22% |
| 557 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.88万 | $178.43万 | -0.42% |
| 334 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00989 | $41.88万 | $2,341.01万 | -3.16% |
| 467 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.61万 | $2.95亿 | -0.39% |
| 427 |
SAPIENSapien
|
$0.04517 | $0.04725 | $0.04274 | $29.22万 | $1,151.71万 | 1.76% |
| 574 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.0505 | $14.49万 | $1,880.30万 | 4.85% |
| 389 |
XTZTezos
|
$0.2489 | $0.2574 | $0.2422 | $33.63万 | $2.80亿 | -1.62% |
| 591 |
MIRAMira Network
|
$0.03504 | $0.03642 | $0.03434 | $13.34万 | $686.46万 | -0.96% |
| 445 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.57万 | $1,286.46万 | -0.80% |
| 69 |
XLM恒星币
|
$0.1469 | $0.1501 | $0.1438 | $536.72万 | $52.28亿 | -0.88% |
相关站点
共 40 个
ONEchain _币种排行
Ether.fi _比特币
Internet _比特币行情
Near Protocol _币种排行
恒星币 _BTC行情
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
USD.AI _BTC行情
波场 _比特币
NFPrompt _加密货币行情
SOXSB _加密货币行情
Starknet _比特币行情
Prometeus _BTC行情
NEXPACE _币种排行
NFPrompt _比特币行情
恒星币 _币种排行
BMNRB _BTC行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Internet _数字货币市值
EUR _比特币
QQQB _加密货币行情
Gains Network _币种排行
莱特币 _币种排行
StraitsX USD _比特币
BFUSD _加密货币行情
Sign _BTC行情
以太经典 _加密货币行情
狗币 _数字货币市值
Sign _比特币行情
PancakeSwap _数字货币市值
TONToken _比特币行情
BitTensor _比特币行情
SOXSB _数字货币市值
比特现金 _以太坊ETH价格
Plasma _加密货币行情
Quant _币种排行
USD.AI _数字货币市值
波场 _以太坊ETH价格