Immutable X
IMX · 美元计价
$0.1203
-4.37%
≈ ￥0.79398
(-$0.01)
更新于 2026-11-10 11:05:02
24H 最高$0.131
24H 最低$0.1189
今日开盘$0.1258
24H 成交量$58.80万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZILZilliqa
|
$0.001632 | $0.002193 | $0.001604 | $558.06万 | $3,436.84万 | -0.67% |
| 352 |
0G0G
|
$0.1422 | $0.1472 | $0.138 | $38.94万 | $3,079.53万 | 0.28% |
| 626 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $9.91万 | $525.90万 | 1.33% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.52万 | $1,441.51万 | 1.40% |
| 651 |
BANANABanana For Scale
|
$2.897 | $2.99 | $2.81 | $7.41万 | $5,899.09万 | -0.52% |
| 564 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03592 | $15.16万 | $821.83万 | 0.32% |
| 175 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $103.09万 | $5,159.99万 | -5.26% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 86 |
ZAMAZama
|
$0.06664 | $0.06952 | $0.06406 | $322.17万 | $1.70亿 | -0.43% |
| 416 |
ARMBARMB
|
$186.28 | $190.16 | $166.52 | $30.11万 | — | 6.02% |
| 340 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.44 | $41.06万 | — | 4.22% |
| 557 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.85万 | $178.43万 | -0.42% |
| 330 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00989 | $42.06万 | $2,341.01万 | -3.26% |
| 466 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.39% |
| 428 |
SAPIENSapien
|
$0.04515 | $0.04725 | $0.04274 | $29.16万 | $1,151.71万 | 1.92% |
| 573 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.0505 | $14.45万 | $1,880.30万 | 5.25% |
| 389 |
XTZTezos
|
$0.2486 | $0.2574 | $0.2422 | $33.59万 | $2.80亿 | -1.55% |
| 591 |
MIRAMira Network
|
$0.03504 | $0.03642 | $0.03434 | $13.33万 | $686.46万 | -0.62% |
| 445 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.68万 | $1,286.46万 | -0.80% |
| 70 |
XLM恒星币
|
$0.1468 | $0.1501 | $0.1438 | $534.07万 | $52.28亿 | -0.61% |
相关站点
共 40 个
First Digital _币种排行
NEXPACE _币种排行
Solana _数字货币市值
LayerZero _加密货币行情
Raydium _加密货币行情
Gains Network _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
Sign _BTC行情
Solana _加密货币行情
Particle _BTC行情
牛来 _币种排行
USD1 _BTC行情
以太坊 _币种排行
狗币 _BTC行情
币安币 _BTC行情
Ripple USD _以太坊ETH价格
Ether.fi _币种排行
Aster _比特币
NEXPACE _BTC行情
SNXXB _比特币
Wrapped _数字货币市值
USD.AI _BTC行情
Avalanche _比特币
USDC _比特币行情
KORUB _比特币
Official _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
Artificial _币种排行
Wrapped _数字货币市值
Ethena _币种排行
Particle _比特币行情
ONEchain _加密货币行情
Zama _比特币
Sui _币种排行
Aptos _BTC行情
Polygon _BTC行情
Reserve Rights _加密货币行情
Uniswap _比特币