Sky
SKY · 美元计价
$0.06137
-1.82%
≈ ￥0.405042
(-$0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.06251
24H 成交量$69.87万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $558.81万 | $3,436.84万 | 0.31% |
| 354 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $38.88万 | $3,079.53万 | 0.57% |
| 624 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.06万 | $525.90万 | 1.82% |
| 241 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $65.98万 | $1,441.51万 | 2.04% |
| 654 |
BANANABanana For Scale
|
$2.894 | $2.99 | $2.81 | $7.07万 | $5,899.09万 | -0.38% |
| 561 |
NEWTNewton Protocol
|
$0.03749 | $0.03867 | $0.03592 | $15.41万 | $821.83万 | 0.56% |
| 176 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $101.95万 | $5,159.99万 | -4.64% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 89 |
ZAMAZama
|
$0.06666 | $0.06952 | $0.06406 | $316.09万 | $1.70亿 | 0.66% |
| 415 |
ARMBARMB
|
$185.58 | $190.16 | $166.52 | $30.03万 | — | 5.89% |
| 338 |
PLTRBPLTRB
|
$169 | $171.01 | $158.44 | $41.13万 | — | 4.11% |
| 560 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $15.53万 | $178.43万 | -0.42% |
| 330 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $42.56万 | $2,341.01万 | -2.13% |
| 465 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.45% |
| 425 |
SAPIENSapien
|
$0.04531 | $0.04725 | $0.04274 | $29.26万 | $1,151.71万 | 3.09% |
| 574 |
HOLOHoloworld AI
|
$0.0539 | $0.0549 | $0.0505 | $14.44万 | $1,880.30万 | 5.07% |
| 390 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2422 | $33.48万 | $2.80亿 | -0.48% |
| 591 |
MIRAMira Network
|
$0.03492 | $0.03642 | $0.03434 | $13.29万 | $686.46万 | -0.40% |
| 444 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.73万 | $1,286.46万 | -0.32% |
| 69 |
XLM恒星币
|
$0.1469 | $0.1501 | $0.1438 | $531.38万 | $52.28亿 | -0.14% |
相关站点
共 40 个
Meteora _数字货币市值
Chainlink _数字货币市值
PancakeSwap _比特币行情
Polygon _BTC行情
艾达币 _比特币
PAX Gold _数字货币市值
Injective _币种排行
Solana _加密货币行情
Ether.fi _比特币
Hedera _数字货币市值
莱特币 _比特币行情
狗币 _BTC行情
StraitsX USD _BTC行情
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格
SNXXB _比特币
Ondo _BTC行情
PancakeSwap _数字货币市值
Gains Network _币种排行
First Digital _比特币行情
Sign _比特币行情
Raydium _币种排行
Uniswap _以太坊ETH价格
USD1 _比特币
RWUSD _加密货币行情
以太经典 _以太坊ETH价格
RWUSD _以太坊ETH价格
USD.AI _比特币
Polkadot _币种排行
Prometeus _以太坊ETH价格
BMNRB _BTC行情
Hedera _比特币行情
Avalanche _加密货币行情
Artificial _币种排行
Plasma _比特币
Particle _数字货币市值
Internet _BTC行情
Ondo _以太坊ETH价格
Reserve Rights _比特币行情
JUST _BTC行情