Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 11:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZILZilliqa
|
$0.001632 | $0.002193 | $0.001604 | $558.06万 | $3,436.84万 | -0.67% |
| 352 |
0G0G
|
$0.1422 | $0.1472 | $0.138 | $38.94万 | $3,079.53万 | 0.28% |
| 626 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $9.91万 | $525.90万 | 1.33% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.52万 | $1,441.51万 | 1.40% |
| 651 |
BANANABanana For Scale
|
$2.897 | $2.99 | $2.81 | $7.41万 | $5,899.09万 | -0.52% |
| 564 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03592 | $15.16万 | $821.83万 | 0.32% |
| 175 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $103.09万 | $5,159.99万 | -5.26% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 86 |
ZAMAZama
|
$0.06664 | $0.06952 | $0.06406 | $322.17万 | $1.70亿 | -0.43% |
| 416 |
ARMBARMB
|
$186.28 | $190.16 | $166.52 | $30.11万 | — | 6.02% |
| 340 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.44 | $41.06万 | — | 4.22% |
| 557 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.85万 | $178.43万 | -0.42% |
| 330 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00989 | $42.06万 | $2,341.01万 | -3.26% |
| 466 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.39% |
| 428 |
SAPIENSapien
|
$0.04515 | $0.04725 | $0.04274 | $29.16万 | $1,151.71万 | 1.92% |
| 573 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.0505 | $14.45万 | $1,880.30万 | 5.25% |
| 389 |
XTZTezos
|
$0.2486 | $0.2574 | $0.2422 | $33.59万 | $2.80亿 | -1.55% |
| 591 |
MIRAMira Network
|
$0.03504 | $0.03642 | $0.03434 | $13.33万 | $686.46万 | -0.62% |
| 445 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.68万 | $1,286.46万 | -0.80% |
| 70 |
XLM恒星币
|
$0.1468 | $0.1501 | $0.1438 | $534.07万 | $52.28亿 | -0.61% |
相关站点
共 40 个
NFPrompt _BTC行情
恒星币 _比特币
Sign _比特币行情
Filecoin _比特币
Aster _加密货币行情
Wrapped _比特币行情
Avalanche _比特币行情
Tether Gold _币种排行
PAX Gold _加密货币行情
牛来 _加密货币行情
以太经典 _加密货币行情
Avalanche _加密货币行情
BMNRB _数字货币市值
Sui _以太坊ETH价格
PAX Gold _比特币行情
United Stables _数字货币市值
ONEchain _数字货币市值
莱特币 _比特币行情
以太经典 _比特币行情
Pepe _比特币
NFPrompt _BTC行情
LayerZero _BTC行情
Aave _比特币行情
BFUSD _比特币行情
Zilliqa _以太坊ETH价格
ONEchain _数字货币市值
Arbitrum _加密货币行情
RWUSD _数字货币市值
Particle _以太坊ETH价格
Solana _BTC行情
Particle _以太坊ETH价格
波场 _以太坊ETH价格
Quant _比特币
以太坊 _加密货币行情
Uniswap _BTC行情
Arbitrum _比特币
比特币
TONToken _比特币行情
Arbitrum _比特币
Ondo _币种排行