Tensor
TNSR · 美元计价
$0.0246
-0.41%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.0258
24H 最低$0.0239
今日开盘$0.0247
24H 成交量$23.01万
流通市值$985.52万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZILZilliqa
|
$0.001636 | $0.002193 | $0.001604 | $558.81万 | $3,436.84万 | -0.06% |
| 356 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $38.50万 | $3,079.53万 | 0.07% |
| 621 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $10.42万 | $525.90万 | 1.62% |
| 240 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.20万 | $1,441.51万 | 1.53% |
| 653 |
BANANABanana For Scale
|
$2.894 | $2.99 | $2.81 | $7.01万 | $5,899.09万 | -0.58% |
| 561 |
NEWTNewton Protocol
|
$0.03745 | $0.03867 | $0.03592 | $15.31万 | $821.83万 | 0.05% |
| 177 |
CFGCentrifuge
|
$0.0862 | $0.0924 | $0.0854 | $101.67万 | $5,159.99万 | -5.17% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 89 |
ZAMAZama
|
$0.06668 | $0.06952 | $0.06406 | $314.32万 | $1.70亿 | 0.97% |
| 416 |
ARMBARMB
|
$185.28 | $190.16 | $166.52 | $29.88万 | — | 5.75% |
| 339 |
PLTRBPLTRB
|
$168.99 | $171.01 | $158.44 | $41.13万 | — | 4.10% |
| 560 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.53万 | $178.43万 | -0.42% |
| 329 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $42.75万 | $2,341.01万 | -2.51% |
| 465 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.69万 | $2.95亿 | -0.52% |
| 424 |
SAPIENSapien
|
$0.04517 | $0.04725 | $0.04274 | $29.21万 | $1,151.71万 | 2.66% |
| 576 |
HOLOHoloworld AI
|
$0.0539 | $0.0549 | $0.0505 | $14.30万 | $1,880.30万 | 4.86% |
| 389 |
XTZTezos
|
$0.2485 | $0.2574 | $0.2422 | $33.56万 | $2.80亿 | -1.11% |
| 590 |
MIRAMira Network
|
$0.03498 | $0.03642 | $0.03434 | $13.42万 | $686.46万 | -0.31% |
| 445 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.42万 | $1,286.46万 | -0.32% |
| 69 |
XLM恒星币
|
$0.1466 | $0.1501 | $0.1438 | $529.29万 | $52.28亿 | -0.54% |
相关站点
共 40 个
Injective _比特币行情
Starknet _比特币
OFFICIAL TRUMP _BTC行情
Prometeus _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特现金 _币种排行
RWUSD _BTC行情
Ether.fi _比特币行情
United Stables _加密货币行情
Zama _比特币行情
达世币 _加密货币行情
Wrapped _BTC行情
以太坊 _加密货币行情
Wrapped _数字货币市值
狗币 _币种排行
瑞波币 _BTC行情
Ondo _币种排行
LayerZero _比特币行情
Zilliqa _比特币
Injective _数字货币市值
NEXPACE _加密货币行情
SOXSB _币种排行
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
SNXXB _数字货币市值
比特现金 _数字货币市值
恒星币 _BTC行情
Initia _比特币
Polygon _BTC行情
BMNRB _数字货币市值
牛来 _币种排行
QQQB _比特币行情
Uniswap _比特币
Gains Network _比特币行情
牛来 _BTC行情
Internet _BTC行情
TONToken _以太坊ETH价格
NEXPACE _币种排行