Tellor
TRB · 美元计价
$14.95
-0.53%
≈ ￥98.67
(-$0.08)
更新于 2026-11-10 11:15:03
24H 最高$15.56
24H 最低$14.68
今日开盘$15.03
24H 成交量$28.50万
流通市值$4,047.11万
24H 涨跌额(-$0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZILZilliqa
|
$0.001641 | $0.002193 | $0.001604 | $558.46万 | $3,436.84万 | 0.68% |
| 354 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $38.85万 | $3,079.53万 | 0.64% |
| 624 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.07万 | $525.90万 | 1.92% |
| 241 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.00万 | $1,441.51万 | 1.91% |
| 651 |
BANANABanana For Scale
|
$2.888 | $2.99 | $2.81 | $7.41万 | $5,899.09万 | -0.55% |
| 562 |
NEWTNewton Protocol
|
$0.03745 | $0.03867 | $0.03592 | $15.31万 | $821.83万 | 0.46% |
| 175 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $102.65万 | $5,159.99万 | -4.64% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 87 |
ZAMAZama
|
$0.06662 | $0.06952 | $0.06406 | $317.51万 | $1.70亿 | 0.88% |
| 416 |
ARMBARMB
|
$185.58 | $190.16 | $166.52 | $30.06万 | — | 5.86% |
| 339 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.44 | $41.06万 | — | 4.26% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.56万 | $178.43万 | -0.42% |
| 330 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00989 | $42.19万 | $2,341.01万 | -2.61% |
| 466 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.33% |
| 425 |
SAPIENSapien
|
$0.04519 | $0.04725 | $0.04274 | $29.31万 | $1,151.71万 | 2.66% |
| 572 |
HOLOHoloworld AI
|
$0.0539 | $0.0549 | $0.0505 | $14.46万 | $1,880.30万 | 5.07% |
| 390 |
XTZTezos
|
$0.249 | $0.2574 | $0.2422 | $33.50万 | $2.80亿 | -0.80% |
| 591 |
MIRAMira Network
|
$0.03492 | $0.03642 | $0.03434 | $13.30万 | $686.46万 | -0.34% |
| 444 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00602 | $26.76万 | $1,286.46万 | -0.32% |
| 69 |
XLM恒星币
|
$0.1466 | $0.1501 | $0.1438 | $531.84万 | $52.28亿 | -0.14% |
相关站点
共 40 个
BFUSD _数字货币市值
Artificial _币种排行
Holo _币种排行
Uniswap _比特币行情
BitTensor _比特币行情
Polkadot _数字货币市值
Wrapped _比特币
AMDB _以太坊ETH价格
比特现金 _比特币行情
Sui _以太坊ETH价格
JUST _BTC行情
Pump.fun _比特币行情
First Digital _BTC行情
Starknet _BTC行情
SNXXB _数字货币市值
SOXSB _加密货币行情
牛来 _数字货币市值
Arbitrum _加密货币行情
KORUB _币种排行
PancakeSwap _币种排行
Meteora _加密货币行情
Chainlink _加密货币行情
Hedera _加密货币行情
Gains Network _币种排行
United Stables _比特币
Bubblemaps _比特币
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
ONEchain _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
以太经典 _比特币
Meteora _BTC行情
艾达币 _BTC行情
NEXPACE _比特币行情
Gram _数字货币市值
PAX Gold _币种排行
比特币 _数字货币市值
Gains Network _以太坊ETH价格
Starknet _数字货币市值