Yield Basis
YB · 美元计价
$0.0487
4.96%
≈ ￥0.32142
($0.00)
更新于 2026-11-10 12:15:02
24H 最高$0.0515
24H 最低$0.0453
今日开盘$0.0464
24H 成交量$59.56万
流通市值$434.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZILZilliqa
|
$0.001625 | $0.002193 | $0.001604 | $561.64万 | $3,436.84万 | -0.49% |
| 358 |
0G0G
|
$0.1424 | $0.1472 | $0.138 | $38.58万 | $3,079.53万 | 0.57% |
| 620 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.54万 | $525.90万 | 2.59% |
| 239 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $66.30万 | $1,441.51万 | 2.30% |
| 653 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.81 | $7.01万 | $5,899.09万 | -0.48% |
| 558 |
NEWTNewton Protocol
|
$0.03773 | $0.03867 | $0.03592 | $15.81万 | $821.83万 | 0.83% |
| 174 |
CFGCentrifuge
|
$0.0861 | $0.0924 | $0.0854 | $104.28万 | $5,159.99万 | -5.18% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 89 |
ZAMAZama
|
$0.0667 | $0.06952 | $0.06406 | $307.83万 | $1.70亿 | 1.94% |
| 429 |
ARMBARMB
|
$183.28 | $190.16 | $166.52 | $28.36万 | — | 5.22% |
| 342 |
PLTRBPLTRB
|
$168.69 | $171.01 | $158.44 | $41.41万 | — | 3.94% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.75万 | $178.43万 | 0.00% |
| 311 |
BABYBabylon
|
$0.01026 | $0.01061 | $0.00989 | $47.42万 | $2,341.01万 | -0.68% |
| 472 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.42万 | $2.95亿 | -0.13% |
| 419 |
SAPIENSapien
|
$0.04529 | $0.04725 | $0.04274 | $29.82万 | $1,151.71万 | 2.89% |
| 570 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.0505 | $14.55万 | $1,880.30万 | 5.47% |
| 395 |
XTZTezos
|
$0.2485 | $0.2574 | $0.2422 | $32.76万 | $2.80亿 | -0.88% |
| 590 |
MIRAMira Network
|
$0.03505 | $0.03642 | $0.03434 | $13.43万 | $686.46万 | -0.23% |
| 449 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $26.21万 | $1,286.46万 | 0.00% |
| 70 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1438 | $535.34万 | $52.28亿 | -0.41% |
相关站点
共 40 个
AMDB _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
JUST _比特币行情
波场 _BTC行情
Zama _比特币
USD1 _BTC行情
Ethena _比特币
以太经典 _数字货币市值
莱特币 _加密货币行情
Polygon _BTC行情
Test _数字货币市值
Aster _比特币行情
Ondo _BTC行情
Ethena _数字货币市值
Initia _加密货币行情
Wrapped _比特币行情
Aptos _比特币行情
Aptos _比特币
Pudgy Penguins _比特币
Reserve Rights _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _加密货币行情
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Injective _以太坊ETH价格
Test _比特币
Tether Gold _以太坊ETH价格
Test _币种排行
Gram _加密货币行情
Wrapped _币种排行
Internet _BTC行情
Filecoin _以太坊ETH价格
BMNRB _以太坊ETH价格
NFPrompt _比特币
Sui _加密货币行情
PAX Gold _数字货币市值
EUR _比特币行情
NFPrompt _币种排行